Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XP240621C00024000 | 2024-05-23 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
XP240719C00024000 | 2024-06-11 12:06PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XP241018C00024000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
XP241115C00024000 | 2024-06-07 11:29AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XP240621P00024000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 3.96 | 3.30 | 7.25 | 0.00 | - | 5 | 86 | 261.72% |
XP240719P00024000 | 2024-04-11 12:12PM EDT | 2024-07-19 | 2.28 | 1.44 | 4.85 | 0.00 | - | 1 | 1 | 0.00% |
XP240816P00024000 | 2024-05-22 3:41PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
XP241018P00024000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XP241115P00024000 | 2024-05-09 10:50AM EDT | 2024-11-15 | 4.30 | 3.50 | 7.70 | 0.00 | - | 4 | 22 | 61.33% |