Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XP240621C00023000 | 2024-05-20 12:48PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
XP240628C00023000 | 2024-05-09 2:11PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.54 | 0.00 | - | 2 | 0 | 133.98% |
XP240705C00023000 | 2024-05-31 3:43PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XP240719C00023000 | 2024-06-07 1:15PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
XP240816C00023000 | 2024-05-06 12:55PM EDT | 2024-08-16 | 1.80 | 0.00 | 1.04 | 0.00 | - | 9 | 35 | 73.44% |
XP241018C00023000 | 2024-05-22 10:27AM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XP241115C00023000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XP240621P00023000 | 2024-05-09 2:10PM EDT | 2024-06-21 | 2.23 | 2.30 | 6.25 | 0.00 | - | 6 | 61 | 240.23% |
XP240628P00023000 | 2024-05-22 9:30AM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
XP240719P00023000 | 2024-05-30 3:47PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XP240816P00023000 | 2024-06-12 9:54AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XP241115P00023000 | 2024-05-09 11:07AM EDT | 2024-11-15 | 3.51 | 2.66 | 6.85 | 0.00 | - | 26 | 27 | 60.99% |