Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XP240621C00021000 | 2024-05-24 11:18AM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
XP240628C00021000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
XP240719C00021000 | 2024-06-13 12:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XP240816C00021000 | 2024-06-11 2:18PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XP241018C00021000 | 2024-06-10 11:46AM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XP241115C00021000 | 2024-06-13 11:52AM EDT | 2024-11-15 | 0.87 | 0.39 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XP240621P00021000 | 2024-05-30 2:25PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
XP240628P00021000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XP240719P00021000 | 2024-05-20 12:27PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XP240816P00021000 | 2024-06-10 3:12PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XP241018P00021000 | 2024-05-14 10:11AM EDT | 2024-10-18 | 2.00 | 1.86 | 6.05 | 0.00 | - | 1 | 141 | 87.79% |
XP241115P00021000 | 2024-05-09 10:53AM EDT | 2024-11-15 | 2.65 | 1.79 | 5.35 | 0.00 | - | 4 | 103 | 63.09% |