La bourse ferme dans 8 h 26 min
CAC 40
7 503,27 0,00 (0,00 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0701 -0,0008 (-0,07 %) Gold future
2 331,60 -17,50 (-0,74 %) Bitcoin EUR
61 815,96 -132,97 (-0,21 %)
XP Inc. (XP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00018000 | 2024-03-28 10:13AM EDT | 2024-06-21 | 8.22 | 2.17 | 5.20 | 0.00 | - | 3 | 17 | 504.30% |
| XP240628C00018000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XP240719C00018000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XP240726C00018000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XP240816C00018000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 3.90 | 0.44 | 3.25 | 0.00 | - | 2 | 11 | 78.13% |
| XP241018C00018000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XP241115C00018000 | 2024-06-14 11:36AM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XP250117C00018000 | 2024-05-22 2:38PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XP260116C00018000 | 2024-06-14 11:36AM EDT | 2026-01-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621P00018000 | 2024-06-14 9:45AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XP240719P00018000 | 2024-06-14 10:33AM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240726P00018000 | 2024-06-06 12:41PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240816P00018000 | 2024-05-23 10:47AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XP241018P00018000 | 2024-05-22 1:30PM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XP241115P00018000 | 2024-05-07 10:12AM EDT | 2024-11-15 | 0.94 | 0.00 | 3.15 | 0.00 | - | 2 | 25 | 60.47% |
| XP250117P00018000 | 2024-06-10 3:18PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP260116P00018000 | 2024-05-31 12:07PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
