La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 747,39 +487,96 (+0,77 %)
XP Inc. (XP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240531C00018000 | 2024-05-22 3:14PM EDT | 18.00 | 1.02 | 0.05 | 2.21 | +0.34 | +50.00% | 1 | 4 | 78.91% |
| XP240531C00020000 | 2024-05-24 12:30PM EDT | 20.00 | 0.06 | 0.02 | 0.50 | 0.00 | - | 6 | 24 | 75.00% |
| XP240531C00021500 | 2024-05-24 3:55PM EDT | 21.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 273 | 745 | 64.06% |
| XP240531C00022000 | 2024-05-23 12:55PM EDT | 22.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 2 | 35 | 135.16% |
| XP240531C00022500 | 2024-05-24 2:55PM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 44 | 78.13% |
| XP240531C00024000 | 2024-05-15 3:40PM EDT | 24.00 | 0.01 | 0.00 | 0.50 | -0.17 | -94.44% | 1 | 59 | 163.28% |
| XP240531C00025000 | 2024-04-17 11:12AM EDT | 25.00 | 0.17 | 0.03 | 1.33 | 0.00 | - | - | 185 | 250.20% |
| XP240531C00026000 | 2024-05-03 11:53AM EDT | 26.00 | 0.12 | 0.00 | 2.09 | 0.00 | - | 5 | 5 | 317.77% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240531P00015000 | 2024-04-30 9:40AM EDT | 15.00 | 0.05 | 0.00 | 1.08 | 0.00 | - | - | 1 | 212.50% |
| XP240531P00019000 | 2024-05-24 3:35PM EDT | 19.00 | 0.67 | 0.00 | 2.59 | +0.26 | +63.41% | 10 | 114 | 117.19% |
| XP240531P00020000 | 2024-05-24 12:12PM EDT | 20.00 | 1.04 | 0.64 | 3.30 | -0.23 | -18.11% | 2 | 2 | 121.09% |
| XP240531P00021000 | 2024-05-22 9:41AM EDT | 21.00 | 1.93 | 1.30 | 4.30 | 0.00 | - | 6 | 11 | 131.45% |
| XP240531P00022000 | 2024-04-25 11:23AM EDT | 22.00 | 2.10 | 2.43 | 5.30 | 0.00 | - | - | 1 | 165.82% |
| XP240531P00022500 | 2024-05-20 12:05PM EDT | 22.50 | 1.25 | 2.08 | 4.30 | 0.00 | - | 43 | 9 | 169.14% |
| XP240531P00023000 | 2024-05-07 10:20AM EDT | 23.00 | 1.30 | 2.60 | 6.30 | 0.00 | - | - | 0 | 120.31% |
| XP240531P00024000 | 2024-05-17 9:36AM EDT | 24.00 | 2.25 | 3.50 | 7.20 | 0.00 | - | 2 | 0 | 102.34% |
