Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240503C00180000 | 2024-04-18 3:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 68.26% |
XOP240510C00180000 | 2024-04-16 9:36AM EDT | 2024-05-10 | 0.10 | 0.01 | 0.58 | 0.00 | - | 1 | 1 | 51.27% |
XOP240517C00180000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | 0.00 | - | 2 | 289 | 28.32% |
XOP240524C00180000 | 2024-04-26 11:58AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.14 | -0.45 | -81.82% | 2 | 2 | 26.66% |
XOP240621C00180000 | 2024-04-26 1:13PM EDT | 2024-06-21 | 0.50 | 0.52 | 0.57 | -0.11 | -18.03% | 58 | 1,221 | 24.81% |
XOP240719C00180000 | 2024-04-25 12:17PM EDT | 2024-07-19 | 0.97 | 0.95 | 1.01 | -0.04 | -3.96% | 2 | 142 | 23.46% |
XOP240920C00180000 | 2024-04-25 11:26AM EDT | 2024-09-20 | 2.67 | 2.60 | 2.75 | 0.00 | - | 2 | 2,775 | 24.67% |
XOP241115C00180000 | 2024-04-18 2:55PM EDT | 2024-11-15 | 4.10 | 4.65 | 4.80 | 0.00 | - | 1 | 1,360 | 26.54% |
XOP241220C00180000 | 2024-04-22 12:41PM EDT | 2024-12-20 | 5.90 | 5.95 | 6.10 | 0.00 | - | 274 | 167 | 27.50% |
XOP250117C00180000 | 2024-04-17 11:21AM EDT | 2025-01-17 | 6.80 | 6.60 | 6.75 | 0.00 | - | 6 | 782 | 27.37% |
XOP250620C00180000 | 2024-04-22 12:49PM EDT | 2025-06-20 | 11.40 | 11.25 | 12.10 | 0.00 | - | 4 | 71 | 30.27% |
XOP260116C00180000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 16.13 | 13.80 | 17.60 | -0.75 | -4.44% | 2 | 12 | 31.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517P00180000 | 2024-03-26 1:27PM EDT | 2024-05-17 | 28.40 | 22.75 | 23.25 | 0.00 | - | 43 | 0 | 34.96% |
XOP241115P00180000 | 2024-04-10 10:54AM EDT | 2024-11-15 | 23.99 | 23.70 | 27.05 | 0.00 | - | - | 18 | 24.67% |
XOP250117P00180000 | 2024-01-18 12:40PM EDT | 2025-01-17 | 53.00 | 42.35 | 43.10 | 0.00 | - | 20 | 0 | 52.62% |
XOP260116P00180000 | 2024-01-18 12:40PM EDT | 2026-01-16 | 53.98 | 42.60 | 45.20 | 0.00 | - | 20 | 20 | 37.19% |