La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 528,03 +20,05 (+0,04 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00175000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.26 | -0.02 | -66.67% | 1 | 563 | 83.20% |
| XOP240524C00175000 | 2024-05-07 1:30PM EDT | 2024-05-24 | 0.04 | 0.01 | 1.27 | 0.00 | - | 3 | 12 | 56.74% |
| XOP240531C00175000 | 2024-05-01 2:12PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.49 | 0.00 | - | 10 | 5 | 42.92% |
| XOP240607C00175000 | 2024-04-29 3:10PM EDT | 2024-06-07 | 0.48 | 0.02 | 0.09 | 0.00 | - | - | 1 | 26.95% |
| XOP240621C00175000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 0.18 | 0.13 | 0.16 | -0.05 | -21.74% | 34 | 13,374 | 24.02% |
| XOP240719C00175000 | 2024-05-09 1:09PM EDT | 2024-07-19 | 0.65 | 0.38 | 0.43 | 0.00 | - | 11 | 283 | 22.44% |
| XOP240920C00175000 | 2024-05-10 3:29PM EDT | 2024-09-20 | 1.80 | 1.62 | 1.80 | -0.43 | -19.28% | 1 | 248 | 23.92% |
| XOP241115C00175000 | 2024-05-10 2:06PM EDT | 2024-11-15 | 3.15 | 3.05 | 3.25 | -1.40 | -30.77% | 1 | 1,552 | 24.87% |
| XOP241220C00175000 | 2024-05-10 3:02PM EDT | 2024-12-20 | 4.35 | 4.25 | 4.45 | -2.45 | -36.03% | 59 | 40 | 26.07% |
| XOP250117C00175000 | 2024-05-09 1:06PM EDT | 2025-01-17 | 5.80 | 4.90 | 5.05 | 0.00 | - | 1 | 5,554 | 26.03% |
| XOP250620C00175000 | 2024-04-23 1:40PM EDT | 2025-06-20 | 13.20 | 9.15 | 11.90 | 0.00 | - | 2 | 105 | 32.28% |
| XOP260116C00175000 | 2023-10-18 11:45AM EDT | 2026-01-16 | 25.50 | 13.15 | 15.70 | 0.00 | - | - | 4 | 31.18% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00175000 | 2024-04-11 3:50PM EDT | 2024-05-17 | 16.15 | 24.00 | 25.60 | 0.00 | - | 2 | 0 | 78.03% |
| XOP240621P00175000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 25.05 | 23.90 | 25.15 | 0.00 | - | 2,000 | 0 | 34.16% |
| XOP240719P00175000 | 2024-04-17 1:24PM EDT | 2024-07-19 | 22.35 | 23.35 | 25.60 | 0.00 | - | 1 | 7 | 29.74% |
| XOP240920P00175000 | 2023-11-29 1:38PM EDT | 2024-09-20 | 38.80 | 37.95 | 38.95 | 0.00 | - | - | 5 | 62.92% |
| XOP241115P00175000 | 2024-04-05 10:30AM EDT | 2024-11-15 | 20.85 | 26.10 | 26.65 | 0.00 | - | 10 | 10 | 21.95% |
| XOP250117P00175000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 25.80 | 26.25 | 28.40 | +3.55 | +15.96% | 2 | 12 | 23.69% |
| XOP250620P00175000 | 2024-04-05 10:30AM EDT | 2025-06-20 | 25.50 | 29.50 | 30.35 | 0.00 | - | 10 | 10 | 22.32% |
