Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240524C00172500 | 2024-04-15 9:30AM EDT | 2024-05-24 | 1.43 | 0.01 | 0.18 | 0.00 | - | 10 | 10 | 38.67% |
XOP240531C00172500 | 2024-05-01 2:44PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 25.78% |
XOP240607C00172500 | 2024-05-01 9:45AM EDT | 2024-06-07 | 0.45 | 0.03 | 0.11 | 0.00 | - | 2 | 2 | 25.10% |