Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240524C00168000 | 2024-04-26 2:04PM EDT | 2024-05-24 | 0.75 | 0.76 | 0.82 | -0.20 | -21.05% | 51 | 43 | 23.95% |
XOP240531C00168000 | 2024-04-22 10:25AM EDT | 2024-05-31 | 1.02 | 1.00 | 1.09 | 0.00 | - | 1 | 7 | 23.56% |
XOP240621C00168000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 2.11 | 2.05 | 2.11 | -0.17 | -7.46% | 17 | 108 | 24.21% |