Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240503C00166000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.13 | -0.08 | -42.11% | 3 | 249 | 27.05% |
XOP240510C00166000 | 2024-04-26 12:27PM EDT | 2024-05-10 | 0.34 | 0.38 | 0.41 | -0.12 | -26.09% | 15 | 21 | 24.39% |
XOP240524C00166000 | 2024-04-25 3:35PM EDT | 2024-05-24 | 1.30 | 1.06 | 1.13 | 0.00 | - | 1 | 14 | 23.80% |
XOP240531C00166000 | 2024-04-24 9:56AM EDT | 2024-05-31 | 1.32 | 1.36 | 1.45 | 0.00 | - | 2 | 15 | 23.47% |
XOP240621C00166000 | 2024-04-24 2:29PM EDT | 2024-06-21 | 2.34 | 2.54 | 2.61 | 0.00 | - | 2 | 88 | 24.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621P00166000 | 2024-04-09 12:58PM EDT | 2024-06-21 | 10.10 | 10.40 | 10.65 | 0.00 | - | - | 1 | 19.64% |