Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240503C00159000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 1.11 | 1.06 | 1.12 | -0.42 | -27.45% | 145 | 331 | 24.15% |
XOP240510C00159000 | 2024-04-26 3:19PM EDT | 2024-05-10 | 1.90 | 1.82 | 1.92 | +0.06 | +3.26% | 3 | 33 | 23.54% |
XOP240524C00159000 | 2024-04-25 10:05AM EDT | 2024-05-24 | 2.57 | 3.05 | 3.20 | 0.00 | - | 3 | 14 | 24.00% |
XOP240531C00159000 | 2024-04-26 12:17PM EDT | 2024-05-31 | 3.25 | 3.50 | 3.65 | -0.05 | -1.52% | 1 | 9 | 23.77% |
XOP240621C00159000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 5.10 | 5.05 | 5.20 | -0.11 | -2.11% | 7 | 196 | 25.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240503P00159000 | 2024-04-26 2:03PM EDT | 2024-05-03 | 3.00 | 2.89 | 3.05 | -1.76 | -36.97% | 1 | 62 | 23.49% |
XOP240510P00159000 | 2024-04-17 10:27AM EDT | 2024-05-10 | 5.65 | 3.50 | 3.65 | 0.00 | - | 10 | 82 | 21.34% |
XOP240524P00159000 | 2024-04-26 2:02PM EDT | 2024-05-24 | 4.58 | 4.45 | 4.60 | -0.52 | -10.20% | 1 | 30 | 20.55% |
XOP240531P00159000 | 2024-04-17 1:35PM EDT | 2024-05-31 | 7.85 | 4.75 | 4.95 | 0.00 | - | - | 1 | 20.18% |
XOP240621P00159000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 6.85 | 5.90 | 6.05 | +0.95 | +16.10% | 50 | 155 | 20.44% |