Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240503C00158000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 1.44 | 1.41 | 1.47 | -0.42 | -22.58% | 24 | 166 | 22.07% |
XOP240510C00158000 | 2024-04-26 11:45AM EDT | 2024-05-10 | 1.88 | 2.25 | 2.33 | +0.07 | +3.87% | 11 | 114 | 22.69% |
XOP240524C00158000 | 2024-04-25 2:21PM EDT | 2024-05-24 | 3.62 | 3.50 | 3.65 | 0.00 | - | 1 | 7 | 23.68% |
XOP240531C00158000 | 2024-04-23 3:26PM EDT | 2024-05-31 | 3.80 | 3.95 | 4.10 | 0.00 | - | 6 | 7 | 23.51% |
XOP240621C00158000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 5.57 | 5.55 | 5.65 | -0.13 | -2.28% | 45 | 177 | 24.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240503P00158000 | 2024-04-25 3:32PM EDT | 2024-05-03 | 2.53 | 2.25 | 2.34 | 0.00 | - | 3 | 415 | 20.78% |
XOP240510P00158000 | 2024-04-26 3:00PM EDT | 2024-05-10 | 2.84 | 2.93 | 3.05 | -3.26 | -53.44% | 10 | 39 | 20.56% |
XOP240531P00158000 | 2024-04-24 10:33AM EDT | 2024-05-31 | 5.20 | 4.25 | 4.40 | 0.00 | - | 6 | 9 | 20.00% |
XOP240621P00158000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 5.50 | 5.35 | 5.50 | -0.95 | -14.73% | 1 | 216 | 20.30% |
XOP260116P00158000 | 2023-11-21 10:49AM EDT | 2026-01-16 | 31.80 | 30.60 | 32.70 | 0.00 | - | - | 1 | 39.47% |