La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 081,85 -678,02 (-1,13 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:156.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503C00156000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 2.47 | 2.39 | 2.45 | -0.18 | -6.79% | 43 | 61 | 21.92% |
| XOP240510C00156000 | 2024-04-26 11:53AM EDT | 2024-05-10 | 2.65 | 3.20 | 3.35 | -0.52 | -16.40% | 3 | 18 | 22.99% |
| XOP240517C00156000 | 2024-04-26 12:48PM EDT | 2024-05-17 | 3.69 | 3.95 | 4.10 | -0.31 | -7.75% | 7 | 391 | 23.82% |
| XOP240524C00156000 | 2024-04-26 9:32AM EDT | 2024-05-24 | 3.89 | 4.55 | 4.70 | -0.76 | -16.34% | 2 | 12 | 24.11% |
| XOP240531C00156000 | 2024-04-26 10:39AM EDT | 2024-05-31 | 4.20 | 5.00 | 5.15 | -0.50 | -10.64% | 2 | 12 | 23.90% |
| XOP240621C00156000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 6.69 | 6.55 | 6.70 | +0.06 | +0.90% | 44 | 200 | 25.26% |
| XOP260116C00156000 | 2023-09-27 11:55AM EDT | 2026-01-16 | 31.15 | 26.00 | 27.55 | 0.00 | - | 1 | 1 | 33.21% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503P00156000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 1.26 | 1.24 | 1.30 | -0.35 | -21.74% | 252 | 476 | 20.39% |
| XOP240510P00156000 | 2024-04-26 3:30PM EDT | 2024-05-10 | 1.88 | 1.94 | 2.05 | -2.47 | -56.78% | 4 | 42 | 20.68% |
| XOP240517P00156000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 2.54 | 2.54 | 2.60 | -0.35 | -12.11% | 357 | 1,203 | 20.59% |
| XOP240524P00156000 | 2024-04-25 11:22AM EDT | 2024-05-24 | 4.00 | 2.94 | 3.05 | 0.00 | - | 1 | 26 | 20.46% |
| XOP240621P00156000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 4.47 | 4.40 | 4.55 | -0.03 | -0.67% | 8 | 248 | 20.63% |
