La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 470,65 +872,18 (+1,49 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:153.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503C00153000 | 2024-04-25 12:50PM EDT | 2024-05-03 | 4.37 | 4.50 | 5.40 | 0.00 | - | 2 | 11 | 37.43% |
| XOP240510C00153000 | 2024-04-23 12:26PM EDT | 2024-05-10 | 4.70 | 5.20 | 5.35 | 0.00 | - | 3 | 5 | 24.93% |
| XOP240517C00153000 | 2024-04-25 2:58PM EDT | 2024-05-17 | 4.78 | 5.80 | 6.00 | -1.17 | -19.66% | 10 | 274 | 25.16% |
| XOP240524C00153000 | 2024-04-22 1:14PM EDT | 2024-05-24 | 5.75 | 6.35 | 7.60 | 0.00 | - | 5 | 5 | 31.82% |
| XOP240531C00153000 | 2024-04-19 11:04AM EDT | 2024-05-31 | 5.85 | 5.90 | 7.05 | 0.00 | - | 16 | 5 | 25.29% |
| XOP240621C00153000 | 2024-04-26 10:28AM EDT | 2024-06-21 | 7.25 | 8.30 | 8.50 | -0.51 | -6.57% | 2 | 1,314 | 26.20% |
| XOP260116C00153000 | 2024-01-23 11:43AM EDT | 2026-01-16 | 12.81 | 16.80 | 17.45 | 0.00 | - | 1 | 2 | 18.95% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503P00153000 | 2024-04-26 2:43PM EDT | 2024-05-03 | 0.40 | 0.41 | 0.46 | -0.29 | -42.03% | 38 | 266 | 22.71% |
| XOP240510P00153000 | 2024-04-26 3:38PM EDT | 2024-05-10 | 0.93 | 0.93 | 1.02 | -1.26 | -57.53% | 22 | 161 | 21.77% |
| XOP240517P00153000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 1.44 | 1.41 | 1.50 | -0.29 | -16.76% | 26 | 1,692 | 21.46% |
| XOP240524P00153000 | 2024-04-25 3:13PM EDT | 2024-05-24 | 1.99 | 1.82 | 1.94 | 0.00 | - | 1 | 23 | 21.40% |
| XOP240531P00153000 | 2024-04-26 3:04PM EDT | 2024-05-31 | 2.15 | 2.07 | 2.23 | -0.95 | -30.65% | 3 | 0 | 20.75% |
| XOP240621P00153000 | 2024-04-26 2:43PM EDT | 2024-06-21 | 3.25 | 3.20 | 3.30 | -0.10 | -2.99% | 1 | 347 | 21.08% |
