Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517C00152500 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.78 | 0.78 | 0.87 | -1.35 | -63.38% | 193 | 47 | 19.34% |
XOP240524C00152500 | 2024-05-10 2:28PM EDT | 2024-05-24 | 1.43 | 1.45 | 1.53 | -0.59 | -29.21% | 11 | 86 | 19.65% |
XOP240531C00152500 | 2024-05-10 3:02PM EDT | 2024-05-31 | 1.94 | 1.93 | 2.04 | -2.20 | -53.14% | 7 | 0 | 19.70% |
XOP240607C00152500 | 2024-05-06 3:57PM EDT | 2024-06-07 | 4.13 | 2.44 | 2.68 | 0.00 | - | - | 2 | 20.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517P00152500 | 2024-05-10 3:30PM EDT | 2024-05-17 | 2.68 | 2.65 | 2.76 | +1.40 | +109.38% | 19 | 75 | 20.26% |
XOP240524P00152500 | 2024-05-10 3:50PM EDT | 2024-05-24 | 3.32 | 3.15 | 3.30 | +1.24 | +59.62% | 1 | 40 | 19.21% |
XOP240531P00152500 | 2024-05-10 2:57PM EDT | 2024-05-31 | 3.70 | 3.55 | 3.70 | +1.01 | +37.55% | 2 | 7 | 18.57% |
XOP240607P00152500 | 2024-05-07 1:40PM EDT | 2024-06-07 | 2.94 | 3.20 | 5.80 | 0.00 | - | 12 | 17 | 28.88% |