La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 071,18 -645,94 (-1,08 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:152.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503C00152000 | 2024-04-26 9:57AM EDT | 2024-05-03 | 3.45 | 5.35 | 5.60 | -0.35 | -9.21% | 3 | 37 | 26.42% |
| XOP240510C00152000 | 2024-04-23 9:43AM EDT | 2024-05-10 | 4.15 | 5.95 | 6.15 | 0.00 | - | 1 | 8 | 24.81% |
| XOP240517C00152000 | 2024-04-24 10:50AM EDT | 2024-05-17 | 5.62 | 6.55 | 6.75 | -0.26 | -4.42% | 1 | 239 | 25.11% |
| XOP240524C00152000 | 2024-04-24 11:11AM EDT | 2024-05-24 | 5.88 | 7.10 | 7.55 | 0.00 | - | 2 | 16 | 27.01% |
| XOP240531C00152000 | 2024-04-18 1:29PM EDT | 2024-05-31 | 5.75 | 7.50 | 8.70 | 0.00 | - | - | 12 | 30.66% |
| XOP240621C00152000 | 2024-04-24 3:01PM EDT | 2024-06-21 | 8.30 | 8.95 | 9.20 | 0.00 | - | 7 | 329 | 26.43% |
| XOP250117C00152000 | 2024-04-22 3:03PM EDT | 2025-01-17 | 17.80 | 18.10 | 18.50 | 0.00 | - | 1 | 161 | 30.22% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503P00152000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 0.27 | 0.28 | 0.31 | -0.25 | -48.08% | 8 | 270 | 21.27% |
| XOP240510P00152000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 0.70 | 0.72 | 0.76 | -0.27 | -27.84% | 14 | 172 | 20.80% |
| XOP240517P00152000 | 2024-04-26 1:35PM EDT | 2024-05-17 | 1.19 | 1.14 | 1.20 | -0.18 | -13.14% | 35 | 2,066 | 20.85% |
| XOP240524P00152000 | 2024-04-22 11:58AM EDT | 2024-05-24 | 3.00 | 1.54 | 1.60 | 0.00 | - | 3 | 36 | 20.86% |
| XOP240531P00152000 | 2024-04-26 2:30PM EDT | 2024-05-31 | 1.88 | 1.82 | 1.93 | -0.71 | -27.41% | 7 | 6 | 20.66% |
| XOP240621P00152000 | 2024-04-26 12:46PM EDT | 2024-06-21 | 3.04 | 2.88 | 2.95 | -0.36 | -10.59% | 5 | 569 | 21.01% |
| XOP250117P00152000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 10.75 | 10.10 | 10.30 | 0.00 | - | 1 | 165 | 24.10% |
