La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 269,96 -333,60 (-0,56 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:151.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503C00151000 | 2024-04-23 2:32PM EDT | 2024-05-03 | 5.83 | 6.25 | 6.50 | 0.00 | - | 3 | 4 | 27.81% |
| XOP240510C00151000 | 2024-04-26 2:44PM EDT | 2024-05-10 | 6.92 | 4.75 | 7.00 | -0.05 | -0.72% | 1 | 355 | 25.81% |
| XOP240517C00151000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 5.75 | 7.30 | 7.50 | 0.00 | - | 3 | 54 | 25.42% |
| XOP240524C00151000 | 2024-04-24 2:22PM EDT | 2024-05-24 | 7.00 | 7.80 | 8.95 | 0.00 | - | 1 | 5 | 31.84% |
| XOP240531C00151000 | 2024-04-18 2:07PM EDT | 2024-05-31 | 5.85 | 6.25 | 8.45 | 0.00 | - | - | 47 | 25.54% |
| XOP240621C00151000 | 2024-04-25 11:18AM EDT | 2024-06-21 | 8.85 | 8.65 | 9.85 | 0.00 | - | 1 | 511 | 26.58% |
| XOP250117C00151000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 17.38 | 17.00 | 19.50 | 0.00 | - | 10 | 208 | 31.19% |
| XOP260116C00151000 | 2023-11-21 10:49AM EDT | 2026-01-16 | 20.30 | 17.25 | 20.00 | 0.00 | - | - | 1 | 20.89% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503P00151000 | 2024-04-26 3:08PM EDT | 2024-05-03 | 0.19 | 0.18 | 0.21 | -0.16 | -45.71% | 48 | 266 | 21.68% |
| XOP240510P00151000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.55 | 0.55 | 0.58 | -0.17 | -23.61% | 21 | 292 | 21.02% |
| XOP240517P00151000 | 2024-04-26 2:32PM EDT | 2024-05-17 | 0.95 | 0.92 | 0.96 | -0.23 | -19.49% | 102 | 713 | 20.90% |
| XOP240524P00151000 | 2024-04-26 12:30PM EDT | 2024-05-24 | 1.44 | 1.29 | 1.35 | +0.05 | +3.60% | 5 | 4 | 21.07% |
| XOP240531P00151000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 1.60 | 1.58 | 1.67 | -1.22 | -43.26% | 2 | 2 | 20.91% |
| XOP240621P00151000 | 2024-04-26 2:53PM EDT | 2024-06-21 | 2.55 | 2.57 | 2.68 | -0.60 | -19.05% | 2 | 94 | 21.36% |
| XOP250117P00151000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 11.85 | 9.70 | 9.90 | 0.00 | - | 38 | 212 | 24.24% |
