Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517C00149500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 2.19 | 2.19 | 2.29 | -0.96 | -30.48% | 2 | 6 | 21.27% |
XOP240524C00149500 | 2024-05-06 10:05AM EDT | 2024-05-24 | 5.25 | 2.86 | 3.00 | 0.00 | - | 2 | 65 | 20.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517P00149500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 1.08 | 1.09 | 1.15 | +0.21 | +24.14% | 34 | 20 | 21.80% |
XOP240524P00149500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 1.61 | 1.62 | 1.68 | +0.60 | +59.41% | 35 | 124 | 19.65% |
XOP240531P00149500 | 2024-05-08 10:29AM EDT | 2024-05-31 | 1.83 | 2.01 | 2.09 | 0.00 | - | 1 | 26 | 18.82% |
XOP240607P00149500 | 2024-05-10 9:46AM EDT | 2024-06-07 | 1.64 | 2.43 | 2.64 | -0.15 | -8.38% | 2 | 32 | 19.63% |