La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 738,75 -878,93 (-1,47 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:149.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503C00149000 | 2024-04-19 9:31AM EDT | 2024-05-03 | 5.00 | 8.10 | 8.55 | 0.00 | - | 10 | 19 | 35.06% |
| XOP240510C00149000 | 2024-04-19 2:26PM EDT | 2024-05-10 | 6.23 | 8.55 | 8.90 | 0.00 | - | 5 | 5 | 29.54% |
| XOP240517C00149000 | 2024-04-25 2:43PM EDT | 2024-05-17 | 8.90 | 9.00 | 9.20 | 0.00 | - | 2 | 87 | 27.08% |
| XOP240524C00149000 | 2024-04-19 3:36PM EDT | 2024-05-24 | 7.27 | 9.35 | 9.65 | 0.00 | - | 2 | 2 | 26.99% |
| XOP240621C00149000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 9.60 | 11.10 | 12.80 | 0.00 | - | 24 | 387 | 34.20% |
| XOP241220C00149000 | 2024-04-19 10:18AM EDT | 2024-12-20 | 18.15 | 19.00 | 19.50 | 0.00 | - | 6 | 6 | 30.82% |
| XOP250117C00149000 | 2024-02-16 11:18AM EDT | 2025-01-17 | 10.85 | 14.70 | 18.00 | 0.00 | - | 10 | 198 | 26.18% |
| XOP260116C00149000 | 2023-11-21 10:46AM EDT | 2026-01-16 | 21.05 | 19.35 | 20.85 | 0.00 | - | - | 1 | 20.66% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503P00149000 | 2024-04-26 1:15PM EDT | 2024-05-03 | 0.12 | 0.09 | 0.11 | -0.20 | -62.50% | 3 | 43 | 23.34% |
| XOP240510P00149000 | 2024-04-26 3:10PM EDT | 2024-05-10 | 0.30 | 0.31 | 0.35 | -0.56 | -65.12% | 19 | 224 | 21.88% |
| XOP240517P00149000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 0.61 | 0.59 | 0.63 | -0.15 | -19.74% | 324 | 1,859 | 21.44% |
| XOP240524P00149000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 0.93 | 0.91 | 0.92 | -1.68 | -64.37% | 98 | 28 | 21.27% |
| XOP240531P00149000 | 2024-04-26 1:23PM EDT | 2024-05-31 | 1.21 | 1.15 | 1.21 | -0.17 | -12.32% | 1 | 5 | 21.20% |
| XOP240621P00149000 | 2024-04-26 3:05PM EDT | 2024-06-21 | 2.05 | 2.03 | 2.10 | -0.54 | -20.85% | 11 | 248 | 21.53% |
| XOP250117P00149000 | 2024-04-23 11:03AM EDT | 2025-01-17 | 10.25 | 8.95 | 9.15 | 0.00 | - | 2 | 81 | 24.55% |
| XOP260116P00149000 | 2023-11-21 10:44AM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
