La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 583,23 +661,98 (+1,12 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:148.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503C00148000 | 2024-04-19 9:31AM EDT | 2024-05-03 | 5.70 | 8.90 | 10.75 | 0.00 | - | 1 | 1 | 64.11% |
| XOP240510C00148000 | 2024-04-19 9:31AM EDT | 2024-05-10 | 6.25 | 9.30 | 9.80 | 0.00 | - | 1 | 1 | 31.76% |
| XOP240517C00148000 | 2024-04-26 10:51AM EDT | 2024-05-17 | 8.50 | 8.85 | 10.05 | +0.25 | +3.03% | 1 | 1,450 | 28.32% |
| XOP240531C00148000 | 2024-04-11 3:50PM EDT | 2024-05-31 | 13.50 | 10.60 | 12.05 | 0.00 | - | - | 3 | 35.45% |
| XOP240621C00148000 | 2024-04-23 12:17PM EDT | 2024-06-21 | 11.07 | 10.85 | 13.10 | 0.00 | - | 1 | 1,191 | 32.93% |
| XOP241220C00148000 | 2024-04-18 11:56AM EDT | 2024-12-20 | 18.20 | 18.75 | 20.25 | 0.00 | - | 1 | 17 | 31.33% |
| XOP250117C00148000 | 2024-04-26 3:56PM EDT | 2025-01-17 | 20.69 | 20.35 | 20.75 | -0.39 | -1.85% | 1 | 2,510 | 30.63% |
| XOP260116C00148000 | 2024-01-04 1:27PM EDT | 2026-01-16 | 20.00 | 12.65 | 14.80 | 0.00 | - | 1 | 83 | 12.05% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503P00148000 | 2024-04-26 3:08PM EDT | 2024-05-03 | 0.07 | 0.07 | 0.09 | -0.09 | -56.25% | 8 | 113 | 26.76% |
| XOP240510P00148000 | 2024-04-26 12:24PM EDT | 2024-05-10 | 0.29 | 0.24 | 0.27 | -0.27 | -48.21% | 3 | 96 | 23.15% |
| XOP240517P00148000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 0.47 | 0.47 | 0.51 | -0.14 | -22.95% | 9 | 1,824 | 22.29% |
| XOP240524P00148000 | 2024-04-26 9:37AM EDT | 2024-05-24 | 1.06 | 0.74 | 0.79 | +0.22 | +26.19% | 3 | 10 | 22.14% |
| XOP240531P00148000 | 2024-04-26 1:00PM EDT | 2024-05-31 | 1.06 | 0.96 | 1.03 | -0.06 | -5.36% | 1 | 16 | 21.73% |
| XOP240621P00148000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 1.80 | 1.80 | 1.87 | -0.11 | -5.76% | 12 | 520 | 21.94% |
| XOP250117P00148000 | 2024-04-09 3:17PM EDT | 2025-01-17 | 9.30 | 8.50 | 8.75 | 0.00 | - | 1 | 1,192 | 24.67% |
