La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 143,13 -523,69 (-0,88 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:147.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503C00147000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 9.06 | 8.55 | 10.55 | -0.04 | -0.44% | 2 | 6 | 41.16% |
| XOP240517C00147000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 10.99 | 10.75 | 11.05 | +2.74 | +33.21% | 1 | 174 | 29.61% |
| XOP240621C00147000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 12.90 | 11.65 | 12.90 | +2.28 | +21.47% | 2 | 200 | 28.38% |
| XOP241220C00147000 | 2024-04-19 10:19AM EDT | 2024-12-20 | 19.40 | 19.30 | 20.95 | 0.00 | - | 2 | 6 | 31.59% |
| XOP250117C00147000 | 2023-12-21 3:19PM EDT | 2025-01-17 | 13.76 | 7.20 | 8.50 | 0.00 | - | 1 | 68 | 0.00% |
| XOP260116C00147000 | 2023-11-21 10:47AM EDT | 2026-01-16 | 21.75 | 19.10 | 21.10 | 0.00 | - | - | 4 | 19.60% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503P00147000 | 2024-04-26 12:05PM EDT | 2024-05-03 | 0.09 | 0.05 | 0.07 | -0.13 | -59.09% | 1 | 56 | 25.88% |
| XOP240510P00147000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.29 | 0.18 | 0.21 | 0.00 | - | 3 | 19 | 22.80% |
| XOP240517P00147000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 0.39 | 0.38 | 0.41 | -0.12 | -23.53% | 8 | 1,577 | 22.07% |
| XOP240524P00147000 | 2024-04-23 2:37PM EDT | 2024-05-24 | 1.03 | 0.62 | 0.66 | 0.00 | - | 2 | 17 | 22.02% |
| XOP240531P00147000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 1.15 | 0.83 | 0.89 | +0.19 | +19.79% | 1 | 152 | 21.78% |
| XOP240621P00147000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.66 | -0.32 | -16.67% | 3 | 170 | 21.94% |
| XOP241220P00147000 | 2024-04-17 1:48PM EDT | 2024-12-20 | 9.70 | 7.40 | 7.55 | 0.00 | - | 19 | 2,019 | 24.35% |
| XOP250117P00147000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 10.55 | 8.20 | 8.45 | 0.00 | - | 9 | 139 | 24.87% |
