La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 002,55 -668,67 (-1,12 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:146.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503C00146000 | 2024-04-19 2:07PM EDT | 2024-05-03 | 8.00 | 10.80 | 13.00 | 0.00 | - | 1 | 4 | 51.81% |
| XOP240517C00146000 | 2024-04-26 10:33AM EDT | 2024-05-17 | 10.69 | 10.65 | 12.25 | +1.29 | +13.72% | 1 | 71 | 33.72% |
| XOP240621C00146000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 12.86 | 13.20 | 14.05 | +2.31 | +21.90% | 1 | 454 | 30.63% |
| XOP240719C00146000 | 2024-04-15 12:15PM EDT | 2024-07-19 | 15.78 | 14.35 | 14.65 | 0.00 | - | 1 | 640 | 27.45% |
| XOP241220C00146000 | 2024-04-22 11:13AM EDT | 2024-12-20 | 19.55 | 20.95 | 21.45 | 0.00 | - | 1 | 3 | 31.46% |
| XOP250117C00146000 | 2023-12-22 12:42PM EDT | 2025-01-17 | 14.80 | 9.00 | 9.40 | 0.00 | - | 5 | 54 | 0.00% |
| XOP260116C00146000 | 2024-03-15 2:31PM EDT | 2026-01-16 | 25.18 | 30.00 | 35.00 | 0.00 | - | 4 | 28 | 37.09% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503P00146000 | 2024-04-26 1:57PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.06 | -0.09 | -60.00% | 11 | 64 | 27.34% |
| XOP240510P00146000 | 2024-04-26 3:31PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.17 | -0.08 | -34.78% | 1 | 812 | 23.54% |
| XOP240517P00146000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 0.31 | 0.31 | 0.34 | -0.10 | -24.39% | 23 | 692 | 22.58% |
| XOP240524P00146000 | 2024-04-26 12:30PM EDT | 2024-05-24 | 0.59 | 0.51 | 0.55 | -0.03 | -4.84% | 5 | 13 | 22.32% |
| XOP240531P00146000 | 2024-04-25 3:10PM EDT | 2024-05-31 | 0.82 | 0.71 | 0.76 | 0.00 | - | 4 | 52 | 22.07% |
| XOP240621P00146000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 1.42 | 1.42 | 1.47 | -0.51 | -26.42% | 29 | 1,555 | 22.13% |
| XOP240719P00146000 | 2024-04-24 2:46PM EDT | 2024-07-19 | 2.99 | 2.50 | 2.62 | 0.00 | - | 1 | 524 | 23.29% |
| XOP250117P00146000 | 2024-04-17 1:48PM EDT | 2025-01-17 | 10.15 | 7.85 | 8.05 | 0.00 | - | 17 | 71 | 24.90% |
