La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 110,71 -673,60 (-1,13 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:144.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00144000 | 2024-04-05 12:57PM EDT | 2024-05-10 | 18.59 | 13.15 | 14.45 | 0.00 | - | 15 | 15 | 48.83% |
| XOP240517C00144000 | 2024-04-26 12:27PM EDT | 2024-05-17 | 13.11 | 11.85 | 13.80 | -0.54 | -3.96% | 1 | 47 | 32.40% |
| XOP240621C00144000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 13.90 | 13.35 | 15.50 | 0.00 | - | 1 | 2,008 | 30.60% |
| XOP240719C00144000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 18.48 | 14.95 | 16.25 | 0.00 | - | 3 | 8 | 28.27% |
| XOP240920C00144000 | 2024-04-05 10:55AM EDT | 2024-09-20 | 22.33 | 18.65 | 19.05 | 0.00 | - | 1 | 96 | 29.90% |
| XOP241220C00144000 | 2024-03-15 11:46AM EDT | 2024-12-20 | 18.24 | 24.40 | 25.10 | 0.00 | - | 5 | 30 | 36.94% |
| XOP250117C00144000 | 2024-02-29 11:14AM EDT | 2025-01-17 | 13.81 | 22.50 | 23.10 | 0.00 | - | 1 | 316 | 30.81% |
| XOP260116C00144000 | 2023-11-21 10:52AM EDT | 2026-01-16 | 23.15 | 21.45 | 23.30 | 0.00 | - | - | 12 | 20.27% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503P00144000 | 2024-04-26 3:17PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.09 | -69.23% | 4 | 11 | 30.86% |
| XOP240510P00144000 | 2024-04-25 3:09PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.12 | 0.00 | - | 30 | 31 | 25.24% |
| XOP240517P00144000 | 2024-04-25 12:53PM EDT | 2024-05-17 | 0.35 | 0.21 | 0.24 | +0.02 | +6.06% | 3 | 550 | 23.73% |
| XOP240524P00144000 | 2024-04-26 10:08AM EDT | 2024-05-24 | 0.52 | 0.36 | 0.39 | +0.09 | +20.93% | 4 | 12 | 23.10% |
| XOP240531P00144000 | 2024-04-24 11:57AM EDT | 2024-05-31 | 0.86 | 0.49 | 0.59 | 0.00 | - | 6 | 11 | 23.10% |
| XOP240621P00144000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 1.38 | 1.12 | 1.17 | -0.08 | -5.48% | 2 | 306 | 22.71% |
| XOP240719P00144000 | 2024-04-25 12:53PM EDT | 2024-07-19 | 2.32 | 2.08 | 2.14 | 0.00 | - | 3 | 26 | 23.44% |
| XOP240920P00144000 | 2024-04-24 2:53PM EDT | 2024-09-20 | 4.20 | 3.65 | 3.80 | 0.00 | - | 12 | 337 | 23.19% |
| XOP250117P00144000 | 2024-04-09 3:43PM EDT | 2025-01-17 | 7.85 | 7.20 | 7.40 | 0.00 | - | 3 | 59 | 25.19% |
