La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 160,83 -561,65 (-0,94 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:142.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240510C00142000 | 2024-04-26 12:09PM EDT | 2024-05-10 | 14.20 | 14.80 | 16.00 | +2.05 | +16.87% | 1 | 6 | 47.36% |
| XOP240517C00142000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 15.92 | 15.45 | 15.95 | +2.77 | +21.06% | 1 | 59 | 38.01% |
| XOP240621C00142000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 14.83 | 15.15 | 17.25 | 0.00 | - | 33 | 274 | 31.93% |
| XOP240719C00142000 | 2024-03-27 10:15AM EDT | 2024-07-19 | 14.62 | 16.20 | 17.65 | 0.00 | - | 1 | 11 | 27.97% |
| XOP240920C00142000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 20.38 | 19.15 | 20.50 | +2.88 | +16.46% | 1 | 9 | 30.33% |
| XOP241220C00142000 | 2024-04-22 10:56AM EDT | 2024-12-20 | 22.45 | 23.60 | 24.25 | 0.00 | - | 3 | 4 | 32.50% |
| XOP250117C00142000 | 2024-04-19 2:00PM EDT | 2025-01-17 | 22.50 | 24.15 | 24.65 | 0.00 | - | 5 | 3 | 31.60% |
| XOP260116C00142000 | 2023-11-21 10:50AM EDT | 2026-01-16 | 24.40 | 22.05 | 23.75 | 0.00 | - | - | 3 | 19.27% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503P00142000 | 2024-04-22 9:40AM EDT | 2024-05-03 | 0.29 | 0.02 | 0.03 | 0.00 | - | 1 | 4 | 32.42% |
| XOP240517P00142000 | 2024-04-26 12:49PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.17 | -0.35 | -67.31% | 12 | 864 | 24.90% |
| XOP240531P00142000 | 2024-04-26 1:22PM EDT | 2024-05-31 | 0.40 | 0.37 | 0.42 | -0.23 | -36.51% | 5 | 9 | 23.58% |
| XOP240621P00142000 | 2024-04-26 10:01AM EDT | 2024-06-21 | 1.13 | 0.88 | 0.93 | +0.08 | +7.62% | 2 | 333 | 23.29% |
| XOP240719P00142000 | 2024-04-19 10:31AM EDT | 2024-07-19 | 2.94 | 1.71 | 1.78 | 0.00 | - | 2 | 12 | 23.84% |
| XOP240920P00142000 | 2024-04-24 11:16AM EDT | 2024-09-20 | 3.90 | 3.20 | 3.30 | 0.00 | - | 82 | 107 | 23.44% |
| XOP250117P00142000 | 2024-04-11 10:31AM EDT | 2025-01-17 | 7.55 | 6.60 | 6.80 | 0.00 | - | 3 | 190 | 25.51% |
