La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 373,60 +470,68 (+0,80 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:139.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00139000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 17.00 | 18.30 | 19.35 | 0.00 | - | 6 | 62 | 50.00% |
| XOP240621C00139000 | 2024-04-05 3:00PM EDT | 2024-06-21 | 24.30 | 19.60 | 20.25 | 0.00 | - | 1 | 184 | 36.33% |
| XOP240719C00139000 | 2024-04-16 10:03AM EDT | 2024-07-19 | 17.60 | 20.05 | 20.85 | 0.00 | - | 1 | 13 | 32.57% |
| XOP240920C00139000 | 2024-04-25 3:53PM EDT | 2024-09-20 | 22.70 | 22.45 | 23.05 | 0.00 | - | 2 | 115 | 32.05% |
| XOP250117C00139000 | 2024-04-01 3:50PM EDT | 2025-01-17 | 27.05 | 26.30 | 26.75 | 0.00 | - | 2 | 1,032 | 32.26% |
| XOP260116C00139000 | 2024-02-26 4:45PM EDT | 2026-01-16 | 22.65 | 29.50 | 34.50 | 0.00 | - | 150 | 157 | 31.78% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503P00139000 | 2024-04-26 1:52PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.50 | -0.17 | -85.00% | 1 | 1 | 59.08% |
| XOP240510P00139000 | 2024-04-22 3:32PM EDT | 2024-05-10 | 0.13 | 0.05 | 0.07 | 0.00 | - | 1 | 1 | 31.84% |
| XOP240517P00139000 | 2024-04-23 1:29PM EDT | 2024-05-17 | 0.21 | 0.10 | 0.12 | 0.00 | - | 2 | 69 | 28.03% |
| XOP240621P00139000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 0.76 | 0.63 | 0.67 | +0.04 | +5.56% | 1 | 369 | 24.56% |
| XOP240719P00139000 | 2024-04-23 3:27PM EDT | 2024-07-19 | 1.70 | 1.29 | 1.35 | 0.00 | - | 3 | 23 | 24.67% |
| XOP240920P00139000 | 2024-04-12 3:04PM EDT | 2024-09-20 | 3.45 | 2.60 | 2.68 | 0.00 | - | 146 | 203 | 24.02% |
| XOP241220P00139000 | 2024-04-15 3:00PM EDT | 2024-12-20 | 6.72 | 5.00 | 5.20 | 0.00 | - | - | 24 | 25.60% |
| XOP250117P00139000 | 2024-04-11 10:39AM EDT | 2025-01-17 | 6.70 | 5.75 | 5.95 | 0.00 | - | 2 | 799 | 25.98% |
| XOP260116P00139000 | 2024-02-26 4:45PM EDT | 2026-01-16 | 18.10 | 11.50 | 16.00 | 0.00 | - | 150 | 150 | 31.15% |
