La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 599,79 +730,44 (+1,24 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:138.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00138000 | 2024-04-24 2:11PM EDT | 2024-05-17 | 18.30 | 19.35 | 20.00 | 0.00 | - | 1 | 9,439 | 47.31% |
| XOP240621C00138000 | 2024-04-10 1:01PM EDT | 2024-06-21 | 23.15 | 18.50 | 22.20 | 0.00 | - | 5 | 366 | 43.54% |
| XOP240719C00138000 | 2024-04-11 12:59PM EDT | 2024-07-19 | 23.30 | 20.00 | 21.50 | 0.00 | - | 1 | 2 | 31.97% |
| XOP240920C00138000 | 2024-02-08 4:44PM EDT | 2024-09-20 | 10.45 | 14.85 | 15.20 | 0.00 | - | 50 | 56 | 0.00% |
| XOP241220C00138000 | 2024-04-22 10:58AM EDT | 2024-12-20 | 25.15 | 26.15 | 27.45 | 0.00 | - | 1 | 4 | 34.29% |
| XOP250117C00138000 | 2024-04-03 12:55PM EDT | 2025-01-17 | 29.77 | 25.30 | 27.50 | 0.00 | - | 2 | 58 | 32.54% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503P00138000 | 2024-04-26 9:45AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.32 | -0.04 | -50.00% | 60 | 39 | 56.84% |
| XOP240510P00138000 | 2024-04-15 1:23PM EDT | 2024-05-10 | 0.15 | 0.04 | 0.07 | 0.00 | - | 8 | 30 | 33.40% |
| XOP240517P00138000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 0.14 | 0.09 | 0.11 | 0.00 | - | 2 | 1,809 | 29.00% |
| XOP240621P00138000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 0.68 | 0.57 | 0.61 | -0.09 | -11.69% | 33 | 1,751 | 25.03% |
| XOP240719P00138000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 2.55 | 1.17 | 1.23 | 0.00 | - | 15 | 32 | 24.92% |
| XOP240920P00138000 | 2024-04-12 3:03PM EDT | 2024-09-20 | 3.25 | 2.41 | 2.51 | 0.00 | - | 13 | 39 | 24.24% |
| XOP241220P00138000 | 2024-04-15 9:52AM EDT | 2024-12-20 | 5.45 | 4.75 | 4.95 | 0.00 | - | 1 | 4 | 25.75% |
| XOP250117P00138000 | 2024-04-26 2:33PM EDT | 2025-01-17 | 5.60 | 5.50 | 5.65 | -0.07 | -1.23% | 4 | 135 | 26.04% |
| XOP260116P00138000 | 2024-04-08 9:35AM EDT | 2026-01-16 | 11.50 | 9.50 | 12.10 | 0.00 | - | 1 | 3 | 26.33% |
