La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 536,73 +597,86 (+1,01 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:137.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00137000 | 2024-04-18 1:16PM EDT | 2024-05-17 | 16.35 | 20.15 | 21.20 | 0.00 | - | 3 | 23 | 52.05% |
| XOP240621C00137000 | 2024-04-03 11:37AM EDT | 2024-06-21 | 24.45 | 21.45 | 22.60 | 0.00 | - | 1 | 2,361 | 41.31% |
| XOP240719C00137000 | 2024-03-27 2:39PM EDT | 2024-07-19 | 18.90 | 21.85 | 22.30 | 0.00 | - | 1 | 13 | 32.04% |
| XOP240920C00137000 | 2024-03-06 1:02PM EDT | 2024-09-20 | 15.10 | 28.50 | 29.10 | 0.00 | - | 1 | 82 | 46.81% |
| XOP250117C00137000 | 2024-03-20 2:09PM EDT | 2025-01-17 | 24.20 | 25.20 | 26.35 | 0.00 | - | 2 | 79 | 28.40% |
| XOP260116C00137000 | 2024-01-19 11:34AM EDT | 2026-01-16 | 17.55 | 22.75 | 23.90 | 0.00 | - | 2 | 2 | 14.49% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503P00137000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.12 | 0.01 | 0.41 | 0.00 | - | 1 | 34 | 62.31% |
| XOP240517P00137000 | 2024-04-18 10:45AM EDT | 2024-05-17 | 0.31 | 0.08 | 0.11 | 0.00 | - | 1 | 134 | 30.37% |
| XOP240621P00137000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 0.51 | 0.51 | 0.55 | -0.12 | -19.05% | 8 | 392 | 25.42% |
| XOP240719P00137000 | 2024-04-23 3:27PM EDT | 2024-07-19 | 1.43 | 1.06 | 1.12 | 0.00 | - | 3 | 71 | 25.16% |
| XOP240920P00137000 | 2024-04-25 1:12PM EDT | 2024-09-20 | 2.55 | 2.25 | 2.34 | 0.00 | - | 3 | 140 | 24.41% |
| XOP241220P00137000 | 2024-04-10 3:23PM EDT | 2024-12-20 | 5.10 | 4.55 | 4.70 | 0.00 | - | - | 9 | 25.87% |
| XOP250117P00137000 | 2024-04-12 1:58PM EDT | 2025-01-17 | 6.25 | 5.25 | 5.40 | 0.00 | - | 36 | 405 | 26.19% |
| XOP260116P00137000 | 2023-11-29 4:55PM EDT | 2026-01-16 | 21.00 | 19.40 | 21.15 | 0.00 | - | - | 92 | 39.62% |
