Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517C00136000 | 2024-04-26 12:27PM EDT | 2024-05-17 | 20.94 | 21.20 | 22.00 | +4.29 | +25.77% | 1 | 22 | 51.15% |
XOP240719C00136000 | 2024-03-27 2:30PM EDT | 2024-07-19 | 19.80 | 22.45 | 23.55 | 0.00 | - | 1 | 3 | 34.50% |
XOP240920C00136000 | 2024-04-04 10:24AM EDT | 2024-09-20 | 28.65 | 24.95 | 25.55 | 0.00 | - | 1 | 1 | 33.34% |
XOP241220C00136000 | 2024-02-15 2:22PM EDT | 2024-12-20 | 16.15 | 22.35 | 22.95 | 0.00 | - | 11 | 0 | 18.45% |
XOP250117C00136000 | 2024-03-21 1:41PM EDT | 2025-01-17 | 25.64 | 25.05 | 28.40 | 0.00 | - | 1 | 28 | 31.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517P00136000 | 2024-04-26 11:47AM EDT | 2024-05-17 | 0.10 | 0.07 | 0.10 | -0.08 | -44.44% | 1 | 155 | 31.25% |
XOP240920P00136000 | 2024-04-12 1:51PM EDT | 2024-09-20 | 2.68 | 2.09 | 2.19 | 0.00 | - | 5 | 38 | 24.64% |
XOP241220P00136000 | 2024-03-13 9:40AM EDT | 2024-12-20 | 8.28 | 4.45 | 4.70 | 0.00 | - | - | 1 | 26.64% |
XOP250117P00136000 | 2024-04-11 2:44PM EDT | 2025-01-17 | 5.75 | 5.00 | 5.15 | 0.00 | - | 1 | 75 | 26.32% |