La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 087,31 -643,04 (-1,08 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00130000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 25.89 | 26.35 | 28.45 | 0.00 | - | 1 | 115 | 68.12% |
| XOP240621C00130000 | 2024-04-23 2:28PM EDT | 2024-06-21 | 27.34 | 27.10 | 29.10 | 0.00 | - | 1 | 935 | 46.99% |
| XOP240719C00130000 | 2024-04-26 12:18PM EDT | 2024-07-19 | 27.87 | 27.25 | 30.05 | +0.19 | +0.69% | 2 | 10 | 43.88% |
| XOP240920C00130000 | 2024-03-07 10:47AM EDT | 2024-09-20 | 19.99 | 34.40 | 35.05 | 0.00 | - | 10 | 106 | 50.15% |
| XOP241115C00130000 | 2024-02-16 4:11PM EDT | 2024-11-15 | 19.35 | 25.00 | 25.65 | 0.00 | - | 14 | 62 | 0.00% |
| XOP250117C00130000 | 2024-04-17 10:48AM EDT | 2025-01-17 | 32.90 | 31.90 | 33.55 | 0.00 | - | 1 | 31 | 34.32% |
| XOP250620C00130000 | 2024-03-21 3:27PM EDT | 2025-06-20 | 33.46 | 34.25 | 35.70 | 0.00 | - | 7 | 509 | 31.57% |
| XOP260116C00130000 | 2024-02-20 11:51AM EDT | 2026-01-16 | 25.67 | 34.50 | 39.50 | 0.00 | - | 1 | 12 | 31.63% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503P00130000 | 2024-04-19 12:25PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 84.47% |
| XOP240517P00130000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 1 | 1,532 | 35.74% |
| XOP240524P00130000 | 2024-04-15 11:02AM EDT | 2024-05-24 | 0.14 | 0.06 | 0.10 | 0.00 | - | - | 12 | 33.40% |
| XOP240531P00130000 | 2024-04-22 3:03PM EDT | 2024-05-31 | 0.15 | 0.06 | 0.12 | 0.00 | - | 10 | 6 | 30.76% |
| XOP240621P00130000 | 2024-04-26 1:10PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.31 | -0.02 | -6.25% | 4 | 4,896 | 28.74% |
| XOP240719P00130000 | 2024-04-25 1:39PM EDT | 2024-07-19 | 0.63 | 0.55 | 0.60 | 0.00 | - | 1 | 1,202 | 27.05% |
| XOP240920P00130000 | 2024-04-25 12:57PM EDT | 2024-09-20 | 1.53 | 1.36 | 1.45 | 0.00 | - | 1 | 2,258 | 25.86% |
| XOP241115P00130000 | 2024-04-26 12:22PM EDT | 2024-11-15 | 2.63 | 2.50 | 2.60 | -1.07 | -28.92% | 8 | 67 | 26.69% |
| XOP241220P00130000 | 2024-04-17 9:45AM EDT | 2024-12-20 | 4.40 | 3.15 | 3.30 | 0.00 | - | 1 | 665 | 26.95% |
| XOP250117P00130000 | 2024-04-18 3:34PM EDT | 2025-01-17 | 5.54 | 3.70 | 3.90 | 0.00 | - | 50 | 1,858 | 27.27% |
| XOP250620P00130000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 7.20 | 6.40 | 7.10 | 0.00 | - | 499 | 3,404 | 28.49% |
| XOP260116P00130000 | 2024-04-04 3:56PM EDT | 2026-01-16 | 9.59 | 7.75 | 9.65 | 0.00 | - | 21 | 29 | 27.32% |
