Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517C00129000 | 2024-04-12 10:17AM EDT | 2024-05-17 | 32.76 | 27.10 | 30.05 | 0.00 | - | 1 | 19 | 56.20% |
XOP240920C00129000 | 2024-03-20 10:47AM EDT | 2024-09-20 | 25.75 | 27.90 | 28.50 | 0.00 | - | 20 | 93 | 20.09% |
XOP250117C00129000 | 2024-04-17 12:47PM EDT | 2025-01-17 | 31.38 | 32.40 | 34.45 | 0.00 | - | 4 | 5 | 34.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517P00129000 | 2024-04-16 9:53AM EDT | 2024-05-17 | 0.08 | 0.04 | 0.06 | 0.00 | - | 1 | 119 | 37.99% |
XOP240719P00129000 | 2024-04-25 1:14PM EDT | 2024-07-19 | 0.59 | 0.51 | 0.55 | 0.00 | - | 1 | 119 | 27.54% |
XOP240920P00129000 | 2024-02-02 4:08PM EDT | 2024-09-20 | 9.55 | 5.25 | 5.40 | 0.00 | - | 46 | 49 | 43.40% |
XOP250117P00129000 | 2024-04-11 12:30PM EDT | 2025-01-17 | 4.45 | 3.55 | 3.70 | 0.00 | - | 11 | 316 | 27.43% |