Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517C00128000 | 2024-03-28 10:40AM EDT | 2024-05-17 | 27.00 | 28.25 | 31.10 | 0.00 | - | 2 | 520 | 58.74% |
XOP240719C00128000 | 2024-04-01 2:21PM EDT | 2024-07-19 | 30.60 | 29.10 | 32.45 | 0.00 | - | 2 | 3 | 48.47% |
XOP240920C00128000 | 2024-04-16 3:55PM EDT | 2024-09-20 | 30.45 | 31.40 | 33.45 | 0.00 | - | - | 1 | 40.61% |
XOP250117C00128000 | 2024-03-21 3:20PM EDT | 2025-01-17 | 31.50 | 30.95 | 32.45 | 0.00 | - | 1 | 273 | 27.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517P00128000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 0.10 | 0.02 | 0.81 | 0.00 | - | 4 | 33 | 53.13% |
XOP240719P00128000 | 2024-04-25 12:36PM EDT | 2024-07-19 | 0.55 | 0.47 | 0.51 | 0.00 | - | 1 | 270 | 27.76% |
XOP240920P00128000 | 2024-04-17 1:25PM EDT | 2024-09-20 | 2.05 | 1.17 | 1.26 | 0.00 | - | 10 | 161 | 26.31% |
XOP241220P00128000 | 2024-04-15 9:52AM EDT | 2024-12-20 | 3.40 | 2.83 | 2.98 | 0.00 | - | - | 17 | 27.32% |
XOP250117P00128000 | 2024-04-11 12:33PM EDT | 2025-01-17 | 4.25 | 3.35 | 3.55 | 0.00 | - | 13 | 84 | 27.62% |