Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517C00127000 | 2024-03-22 2:03PM EDT | 2024-05-17 | 25.03 | 24.90 | 28.80 | 0.00 | - | 60 | 35 | 0.00% |
XOP240719C00127000 | 2024-04-02 9:38AM EDT | 2024-07-19 | 31.00 | 30.10 | 32.75 | 0.00 | - | 5 | 105 | 45.96% |
XOP240920C00127000 | 2024-01-22 1:42PM EDT | 2024-09-20 | 14.15 | 20.30 | 20.65 | 0.00 | - | - | 5 | 0.00% |
XOP250117C00127000 | 2024-04-04 10:56AM EDT | 2025-01-17 | 39.20 | 35.25 | 36.05 | 0.00 | - | 12 | 453 | 35.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517P00127000 | 2024-04-15 2:51PM EDT | 2024-05-17 | 0.09 | 0.02 | 1.30 | 0.00 | - | 2 | 39 | 62.16% |
XOP240719P00127000 | 2024-04-09 12:36PM EDT | 2024-07-19 | 0.73 | 0.43 | 0.47 | 0.00 | - | 1 | 44 | 28.27% |
XOP240920P00127000 | 2024-04-24 1:29PM EDT | 2024-09-20 | 1.32 | 1.09 | 1.17 | 0.00 | - | 2 | 107 | 26.60% |
XOP241220P00127000 | 2024-03-11 1:49PM EDT | 2024-12-20 | 6.71 | 3.10 | 3.25 | 0.00 | - | 50 | 59 | 29.00% |
XOP250117P00127000 | 2024-04-15 12:48PM EDT | 2025-01-17 | 4.20 | 3.20 | 3.35 | 0.00 | - | 12 | 79 | 27.74% |