Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517C00126000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 27.10 | 29.60 | 33.45 | 0.00 | - | 3 | 1 | 58.79% |
XOP240920C00126000 | 2024-04-10 1:35PM EDT | 2024-09-20 | 36.79 | 33.50 | 34.75 | 0.00 | - | 10 | 41 | 39.73% |
XOP250117C00126000 | 2024-02-27 2:02PM EDT | 2025-01-17 | 24.30 | 34.40 | 36.15 | 0.00 | - | 10 | 416 | 33.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517P00126000 | 2024-04-22 10:19AM EDT | 2024-05-17 | 0.08 | 0.01 | 1.29 | 0.00 | - | 7 | 9,498 | 62.21% |
XOP240719P00126000 | 2024-04-18 2:09PM EDT | 2024-07-19 | 0.94 | 0.39 | 0.44 | 0.00 | - | 7 | 38 | 28.57% |
XOP240920P00126000 | 2024-04-01 1:08PM EDT | 2024-09-20 | 1.71 | 1.01 | 1.09 | 0.00 | - | 786 | 780 | 26.73% |
XOP241220P00126000 | 2024-04-15 11:33AM EDT | 2024-12-20 | 3.40 | 2.53 | 2.65 | 0.00 | - | 3 | 4 | 27.55% |
XOP250117P00126000 | 2024-04-12 10:00AM EDT | 2025-01-17 | 3.75 | 3.05 | 3.20 | 0.00 | - | 9 | 203 | 27.89% |