La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 790,56 +932,15 (+1,58 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00125000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 32.10 | 30.85 | 34.45 | 0.00 | - | 1 | 16 | 65.09% |
| XOP240621C00125000 | 2024-03-11 9:50AM EDT | 2024-06-21 | 19.63 | 35.95 | 38.20 | 0.00 | - | 146 | 243 | 75.23% |
| XOP240719C00125000 | 2024-04-22 10:08AM EDT | 2024-07-19 | 30.20 | 31.60 | 35.20 | 0.00 | - | 5 | 9 | 51.00% |
| XOP240920C00125000 | 2024-03-12 1:00PM EDT | 2024-09-20 | 23.62 | 37.25 | 38.95 | 0.00 | - | 2 | 77 | 50.05% |
| XOP241115C00125000 | 2023-12-18 10:44AM EDT | 2024-11-15 | 24.67 | 14.95 | 16.80 | 0.00 | - | 1 | 21 | 0.00% |
| XOP241220C00125000 | 2024-02-15 11:30AM EDT | 2024-12-20 | 21.99 | 29.80 | 30.65 | 0.00 | - | 1 | 1 | 0.00% |
| XOP250117C00125000 | 2024-04-08 1:47PM EDT | 2025-01-17 | 41.14 | 36.95 | 37.55 | 0.00 | - | 2 | 729 | 35.61% |
| XOP250620C00125000 | 2024-01-19 1:30PM EDT | 2025-06-20 | 20.15 | 26.05 | 27.10 | 0.00 | - | 6 | 5 | 0.00% |
| XOP260116C00125000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 43.20 | 41.50 | 46.50 | 0.00 | - | 6 | 240 | 37.88% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240503P00125000 | 2024-04-19 12:26PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 190 | 56 | 98.63% |
| XOP240517P00125000 | 2024-04-22 11:33AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.28 | 0.00 | - | 2 | 228 | 55.18% |
| XOP240531P00125000 | 2024-04-22 3:01PM EDT | 2024-05-31 | 0.09 | 0.02 | 0.09 | 0.00 | - | 11 | 20 | 35.16% |
| XOP240621P00125000 | 2024-04-24 1:29PM EDT | 2024-06-21 | 0.26 | 0.19 | 0.23 | 0.00 | - | 2 | 5,237 | 32.08% |
| XOP240719P00125000 | 2024-04-26 11:24AM EDT | 2024-07-19 | 0.41 | 0.36 | 0.41 | -0.03 | -6.82% | 15 | 639 | 29.15% |
| XOP240920P00125000 | 2024-04-18 2:07PM EDT | 2024-09-20 | 1.86 | 0.94 | 1.02 | 0.00 | - | 400 | 600 | 27.10% |
| XOP241115P00125000 | 2024-03-01 12:44PM EDT | 2024-11-15 | 5.55 | 2.63 | 2.81 | 0.00 | - | 5 | 114 | 31.29% |
| XOP241220P00125000 | 2024-04-03 11:27AM EDT | 2024-12-20 | 3.00 | 2.40 | 2.51 | 0.00 | - | 1 | 27 | 27.78% |
| XOP250117P00125000 | 2024-04-26 11:19AM EDT | 2025-01-17 | 3.00 | 2.90 | 3.05 | -0.80 | -21.05% | 53 | 598 | 28.13% |
| XOP250620P00125000 | 2024-04-17 10:22AM EDT | 2025-06-20 | 6.65 | 5.25 | 6.00 | 0.00 | - | 140 | 995 | 29.39% |
| XOP260116P00125000 | 2024-04-26 2:45PM EDT | 2026-01-16 | 8.05 | 6.45 | 8.55 | -0.31 | -3.71% | 8 | 1,120 | 28.39% |
