Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517P00122000 | 2024-04-03 9:53AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 26 | 62.06% |
XOP240719P00122000 | 2024-04-10 9:43AM EDT | 2024-07-19 | 0.53 | 0.29 | 0.33 | 0.00 | - | 10 | 17 | 30.20% |
XOP240920P00122000 | 2024-03-25 9:49AM EDT | 2024-09-20 | 1.58 | 0.92 | 0.99 | 0.00 | - | 30 | 107 | 28.99% |