Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517C00121000 | 2024-02-02 1:56PM EDT | 2024-05-17 | 14.85 | 22.15 | 23.00 | 0.00 | - | 4 | 4 | 0.00% |
XOP240920C00121000 | 2024-04-10 1:35PM EDT | 2024-09-20 | 41.26 | 38.15 | 39.65 | 0.00 | - | 10 | 49 | 44.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517P00121000 | 2024-04-19 12:30PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.75 | 0.00 | - | 2 | 6 | 65.33% |
XOP240719P00121000 | 2024-04-09 3:03PM EDT | 2024-07-19 | 0.48 | 0.27 | 0.31 | 0.00 | - | 2 | 2 | 30.86% |
XOP240920P00121000 | 2024-04-15 9:50AM EDT | 2024-09-20 | 0.98 | 0.71 | 0.78 | 0.00 | - | 4 | 10 | 28.16% |