La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 107,78 -816,06 (-1,36 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00120000 | 2024-03-18 12:47PM EDT | 2024-05-17 | 29.05 | 32.15 | 35.20 | 0.00 | - | - | 1 | 0.00% |
| XOP240621C00120000 | 2024-04-24 9:45AM EDT | 2024-06-21 | 36.35 | 36.70 | 39.70 | 0.00 | - | 1 | 47 | 51.59% |
| XOP240719C00120000 | 2024-03-22 2:03PM EDT | 2024-07-19 | 32.83 | 32.30 | 36.70 | 0.00 | - | 800 | 801 | 0.00% |
| XOP240920C00120000 | 2024-04-11 3:07PM EDT | 2024-09-20 | 42.40 | 38.80 | 40.35 | 0.00 | - | 2 | 17 | 43.64% |
| XOP241115C00120000 | 2023-12-12 2:31PM EDT | 2024-11-15 | 20.55 | 23.25 | 24.05 | 0.00 | - | - | 8 | 0.00% |
| XOP250117C00120000 | 2024-04-26 2:05PM EDT | 2025-01-17 | 41.28 | 41.10 | 42.70 | +2.53 | +6.53% | 1 | 97 | 39.89% |
| XOP250620C00120000 | 2024-04-15 9:51AM EDT | 2025-06-20 | 47.25 | 44.10 | 45.40 | 0.00 | - | 2 | 98 | 37.81% |
| XOP260116C00120000 | 2024-02-16 2:02PM EDT | 2026-01-16 | 32.80 | 38.00 | 42.50 | 0.00 | - | 4 | 11 | 25.51% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00120000 | 2024-04-18 2:08PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.75 | 0.00 | - | 4 | 121 | 65.58% |
| XOP240531P00120000 | 2024-04-22 3:00PM EDT | 2024-05-31 | 0.06 | 0.01 | 1.25 | 0.00 | - | 10 | 10 | 56.20% |
| XOP240621P00120000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.25 | 0.14 | 0.17 | 0.00 | - | 8 | 10,089 | 34.77% |
| XOP240719P00120000 | 2024-04-23 10:51AM EDT | 2024-07-19 | 0.38 | 0.25 | 0.29 | 0.00 | - | 10 | 30 | 31.10% |
| XOP240920P00120000 | 2024-04-17 2:54PM EDT | 2024-09-20 | 1.25 | 0.66 | 0.73 | 0.00 | - | 2 | 1,224 | 28.35% |
| XOP241115P00120000 | 2024-04-09 11:19AM EDT | 2024-11-15 | 1.94 | 1.34 | 1.43 | 0.00 | - | 20 | 106 | 28.53% |
| XOP241220P00120000 | 2024-04-15 9:45AM EDT | 2024-12-20 | 2.33 | 1.81 | 1.91 | 0.00 | - | 2 | 11 | 28.63% |
| XOP250117P00120000 | 2024-04-15 11:42AM EDT | 2025-01-17 | 3.01 | 2.24 | 2.36 | 0.00 | - | 13 | 10,992 | 28.91% |
| XOP250620P00120000 | 2024-03-26 10:57AM EDT | 2025-06-20 | 5.95 | 4.65 | 5.15 | 0.00 | - | 350 | 827 | 30.50% |
| XOP260116P00120000 | 2024-03-28 2:42PM EDT | 2026-01-16 | 7.45 | 5.80 | 6.90 | 0.00 | - | 110 | 351 | 28.24% |
