Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517C00119000 | 2024-04-23 3:03PM EDT | 2024-05-17 | 37.52 | 36.70 | 40.45 | 0.00 | - | 2 | 0 | 74.17% |
XOP240920C00119000 | 2024-04-10 1:26PM EDT | 2024-09-20 | 42.83 | 39.65 | 41.70 | 0.00 | - | 5 | 10 | 46.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517P00119000 | 2024-04-15 2:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 236 | 68.60% |
XOP240719P00119000 | 2024-04-02 2:51PM EDT | 2024-07-19 | 0.57 | 0.23 | 0.27 | 0.00 | - | 5 | 23 | 31.69% |
XOP240920P00119000 | 2024-04-26 11:54AM EDT | 2024-09-20 | 0.69 | 0.62 | 0.68 | -4.71 | -87.22% | 1 | 75 | 28.69% |