Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517C00118000 | 2024-02-22 12:11PM EDT | 2024-05-17 | 22.65 | 31.95 | 35.40 | 0.00 | - | 4 | 16 | 0.00% |
XOP240920C00118000 | 2024-04-16 1:30PM EDT | 2024-09-20 | 38.30 | 39.60 | 43.20 | 0.00 | - | - | 2 | 49.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240517P00118000 | 2024-04-18 2:08PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 68.65% |
XOP240719P00118000 | 2024-04-16 11:16AM EDT | 2024-07-19 | 0.43 | 0.21 | 0.25 | 0.00 | - | 3 | 31 | 31.89% |
XOP240920P00118000 | 2024-04-25 1:14PM EDT | 2024-09-20 | 0.69 | 0.58 | 0.64 | 0.00 | - | 1 | 123 | 28.91% |