La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 736,58 -729,14 (-1,23 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00115000 | 2024-03-01 11:41AM EDT | 2024-05-17 | 28.82 | 39.05 | 42.55 | 0.00 | - | 1 | 3 | 78.91% |
| XOP240621C00115000 | 2024-02-06 1:29PM EDT | 2024-06-21 | 21.03 | 28.20 | 30.00 | 0.00 | - | 1 | 45 | 0.00% |
| XOP240920C00115000 | 2024-04-16 2:59PM EDT | 2024-09-20 | 42.15 | 42.30 | 45.80 | 0.00 | - | 2 | 4 | 50.60% |
| XOP250117C00115000 | 2024-04-03 11:58AM EDT | 2025-01-17 | 47.98 | 45.25 | 46.80 | 0.00 | - | 4 | 25 | 41.02% |
| XOP250620C00115000 | 2024-01-24 4:42PM EDT | 2025-06-20 | 27.55 | 32.85 | 34.60 | 0.00 | - | 2 | 2 | 0.00% |
| XOP260116C00115000 | 2024-04-04 11:13AM EDT | 2026-01-16 | 53.74 | 48.55 | 53.50 | 0.00 | - | 10 | 11 | 39.36% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00115000 | 2024-04-17 12:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.14 | 0.00 | - | 2 | 241 | 56.84% |
| XOP240531P00115000 | 2024-04-17 1:43PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.00 | 0.00 | - | - | 1 | 60.45% |
| XOP240621P00115000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.19 | 0.09 | 0.13 | 0.00 | - | 8 | 1,046 | 37.89% |
| XOP240719P00115000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 0.25 | 0.17 | 0.21 | 0.00 | - | 1 | 4 | 33.35% |
| XOP240920P00115000 | 2024-04-25 11:46AM EDT | 2024-09-20 | 0.59 | 0.47 | 0.53 | 0.00 | - | 1 | 388 | 29.83% |
| XOP241115P00115000 | 2024-04-26 11:33AM EDT | 2024-11-15 | 1.06 | 0.98 | 1.06 | -0.09 | -7.83% | 2 | 1,660 | 29.63% |
| XOP241220P00115000 | 2024-04-15 3:55PM EDT | 2024-12-20 | 2.10 | 1.36 | 1.45 | 0.00 | - | 8 | 35 | 29.63% |
| XOP250117P00115000 | 2024-04-26 12:04PM EDT | 2025-01-17 | 1.81 | 1.73 | 1.82 | -0.34 | -15.81% | 68 | 3,746 | 29.83% |
| XOP250620P00115000 | 2024-03-22 2:54PM EDT | 2025-06-20 | 4.85 | 4.30 | 4.85 | 0.00 | - | 4 | 353 | 32.85% |
| XOP260116P00115000 | 2024-04-04 12:43PM EDT | 2026-01-16 | 5.96 | 4.30 | 7.10 | 0.00 | - | 86 | 129 | 31.37% |
