La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 470,51 +989,88 (+1,69 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517C00110000 | 2024-03-21 12:40PM EDT | 2024-05-17 | 42.44 | 41.25 | 45.85 | 0.00 | - | 1 | 1 | 0.00% |
| XOP240621C00110000 | 2024-04-17 2:29PM EDT | 2024-06-21 | 45.23 | 46.85 | 49.95 | 0.00 | - | 6 | 27 | 67.55% |
| XOP240719C00110000 | 2024-03-21 12:40PM EDT | 2024-07-19 | 43.14 | 42.00 | 46.35 | 0.00 | - | 1 | 9 | 0.00% |
| XOP240920C00110000 | 2024-04-08 11:47AM EDT | 2024-09-20 | 52.11 | 47.00 | 50.45 | 0.00 | - | 1 | 1 | 54.05% |
| XOP241115C00110000 | 2024-03-01 10:39AM EDT | 2024-11-15 | 35.75 | 46.25 | 49.55 | 0.00 | - | 1 | 4 | 41.70% |
| XOP250117C00110000 | 2024-04-10 10:18AM EDT | 2025-01-17 | 54.00 | 49.90 | 50.95 | 0.00 | - | 1 | 2,427 | 42.02% |
| XOP250620C00110000 | 2024-01-05 4:13PM EDT | 2025-06-20 | 36.05 | 29.40 | 30.85 | 0.00 | - | 3 | 3 | 0.00% |
| XOP260116C00110000 | 2024-03-18 1:03PM EDT | 2026-01-16 | 47.06 | 49.50 | 54.50 | 0.00 | - | 10 | 15 | 34.99% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240517P00110000 | 2024-03-20 3:46PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.29 | 0.00 | - | 2 | 9,443 | 94.09% |
| XOP240621P00110000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.25 | 0.00 | - | 1 | 1,975 | 47.61% |
| XOP240719P00110000 | 2024-04-23 3:55PM EDT | 2024-07-19 | 0.17 | 0.11 | 0.16 | 0.00 | - | 26 | 104 | 36.13% |
| XOP240920P00110000 | 2024-04-23 9:39AM EDT | 2024-09-20 | 0.53 | 0.34 | 0.40 | 0.00 | - | 2 | 547 | 31.71% |
| XOP241115P00110000 | 2024-04-25 2:37PM EDT | 2024-11-15 | 0.80 | 0.71 | 0.78 | 0.00 | - | 1 | 291 | 30.84% |
| XOP241220P00110000 | 2024-04-15 3:55PM EDT | 2024-12-20 | 1.61 | 1.01 | 1.10 | 0.00 | - | 24 | 120 | 30.79% |
| XOP250117P00110000 | 2024-04-23 12:11PM EDT | 2025-01-17 | 1.38 | 1.31 | 1.41 | -0.22 | -13.75% | 50 | 2,009 | 30.96% |
| XOP250620P00110000 | 2024-04-24 11:13AM EDT | 2025-06-20 | 3.30 | 2.40 | 3.25 | 0.00 | - | 1 | 676 | 31.36% |
| XOP260116P00110000 | 2024-04-18 12:47PM EDT | 2026-01-16 | 6.15 | 4.15 | 5.60 | 0.00 | - | 2 | 306 | 31.10% |
