La bourse ferme dans 4 h 39 min
CAC 40
7 969,07 -9,44 (-0,12 %) Euro Stoxx 50
4 981,29 -0,89 (-0,02 %) Dow Jones
38 111,48 -330,02 (-0,86 %) EUR/USD
1,0852 +0,0016 (+0,15 %) Gold future
2 363,90 -2,60 (-0,11 %) Bitcoin EUR
62 834,23 +237,34 (+0,38 %)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621C00105000 | 2023-12-15 11:01AM EDT | 2024-06-21 | 34.35 | 31.60 | 32.40 | 0.00 | - | 2 | 47 | 0.00% |
| XOP241115C00105000 | 2024-03-28 3:59PM EDT | 2024-11-15 | 52.59 | 52.25 | 55.65 | 0.00 | - | 3 | 3 | 78.02% |
| XOP241220C00105000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 58.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XOP250117C00105000 | 2024-04-15 11:21AM EDT | 2025-01-17 | 55.01 | 46.55 | 48.65 | 0.00 | - | 1 | 39 | 48.13% |
| XOP260116C00105000 | 2024-03-08 1:53PM EDT | 2026-01-16 | 46.22 | 60.00 | 65.00 | 0.00 | - | 15 | 11 | 58.01% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| XOP240621P00105000 | 2024-05-14 12:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| XOP240719P00105000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.50 | 0.00 | - | 10 | 56 | 56.30% |
| XOP240920P00105000 | 2024-05-21 11:20AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XOP241115P00105000 | 2024-03-21 10:49AM EDT | 2024-11-15 | 1.13 | 0.81 | 0.91 | 0.00 | - | 9 | 38 | 34.82% |
| XOP241220P00105000 | 2024-05-14 12:01PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XOP250117P00105000 | 2024-05-20 1:44PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XOP250620P00105000 | 2024-04-08 10:22AM EDT | 2025-06-20 | 2.70 | 2.01 | 2.45 | 0.00 | - | 1 | 205 | 29.99% |
| XOP260116P00105000 | 2024-02-05 12:37PM EDT | 2026-01-16 | 8.70 | 5.25 | 8.35 | 0.00 | - | - | 1 | 38.24% |
