Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621C00090000 | 2024-06-03 9:56AM EDT | 2024-06-21 | 60.92 | 55.60 | 59.35 | +8.05 | +15.23% | 6 | 15 | 165.58% |
XOP240920C00090000 | 2024-06-03 9:56AM EDT | 2024-09-20 | 61.27 | - | - | 0.00 | - | - | - | 0.00% |
XOP250117C00090000 | 2023-10-27 10:04AM EDT | 2025-01-17 | 57.98 | 52.70 | 53.65 | 0.00 | - | 1 | 0 | 0.00% |
XOP250620C00090000 | 2024-04-04 11:18AM EDT | 2025-06-20 | 72.52 | 60.10 | 64.90 | 0.00 | - | 5 | 1 | 57.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621P00090000 | 2024-06-03 9:56AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | +0.15 | +150.00% | 10 | 240 | 103.71% |
XOP240920P00090000 | 2024-06-03 9:56AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.15 | -0.11 | -55.00% | 1 | 158 | 42.19% |
XOP241115P00090000 | 2024-05-23 10:39AM EDT | 2024-11-15 | 0.19 | 0.18 | 0.24 | 0.00 | - | 505 | 479 | 36.77% |
XOP241220P00090000 | 2024-05-02 11:36AM EDT | 2024-12-20 | 0.33 | 0.20 | 0.28 | 0.00 | - | 19 | 229 | 34.23% |
XOP250117P00090000 | 2024-05-08 3:06PM EDT | 2025-01-17 | 0.40 | 0.34 | 0.42 | 0.00 | - | 1 | 4,598 | 34.38% |
XOP250620P00090000 | 2024-04-03 12:15PM EDT | 2025-06-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | 2 | 540 | 49.59% |
XOP260116P00090000 | 2023-12-13 2:39PM EDT | 2026-01-16 | 6.50 | 4.65 | 6.10 | 0.00 | - | 22 | 49 | 42.87% |