Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621C00080000 | 2023-06-09 2:25PM EDT | 2024-06-21 | 50.50 | 51.60 | 52.15 | 0.00 | - | - | 1 | 0.00% |
XOP250117C00080000 | 2022-11-07 11:57AM EDT | 2025-01-17 | 86.81 | 63.90 | 66.20 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621P00080000 | 2024-03-04 3:16PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | 0.00 | - | 36 | 283 | 135.55% |
XOP240719P00080000 | 2024-03-13 12:59PM EDT | 2024-07-19 | 0.10 | 0.01 | 1.29 | 0.00 | - | 20 | 28 | 99.85% |
XOP240920P00080000 | 2024-02-21 12:03PM EDT | 2024-09-20 | 0.38 | 0.11 | 0.16 | 0.00 | - | 10 | 74 | 50.39% |
XOP241115P00080000 | 2024-04-16 2:58PM EDT | 2024-11-15 | 0.23 | 0.05 | 0.26 | 0.00 | - | 2 | 103 | 45.02% |
XOP241220P00080000 | 2024-05-14 2:30PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
XOP250117P00080000 | 2024-06-03 1:43PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 12.50% |
XOP250620P00080000 | 2024-04-03 3:50PM EDT | 2025-06-20 | 0.78 | 0.00 | 4.95 | 0.00 | - | 2 | 32 | 58.18% |
XOP260116P00080000 | 2024-04-29 3:32PM EDT | 2026-01-16 | 1.64 | 0.20 | 2.80 | 0.00 | - | 3 | 19 | 39.14% |