Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621C00075000 | 2024-04-08 9:39AM EDT | 2024-06-21 | 87.15 | 74.60 | 79.05 | 0.00 | - | 1 | 2 | 177.44% |
XOP250117C00075000 | 2023-09-14 3:45PM EDT | 2025-01-17 | 79.85 | 75.55 | 77.05 | 0.00 | - | 10 | 6 | 58.45% |
XOP260116C00075000 | 2024-04-08 3:08PM EDT | 2026-01-16 | 87.42 | 75.50 | 80.50 | 0.00 | - | 1 | 0 | 53.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621P00075000 | 2024-03-04 3:15PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 4 | 120 | 116.80% |
XOP240719P00075000 | 2024-02-12 3:39PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.24 | 0.00 | - | 4 | 7 | 75.78% |
XOP240920P00075000 | 2024-02-21 11:44AM EDT | 2024-09-20 | 0.28 | 0.02 | 0.12 | 0.00 | - | 20 | 93 | 52.44% |
XOP241115P00075000 | 2024-05-14 12:27PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.36 | 0.00 | - | 20 | 1 | 56.93% |
XOP241220P00075000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 25.00% |
XOP250117P00075000 | 2024-04-22 2:43PM EDT | 2025-01-17 | 0.24 | 0.08 | 0.21 | 0.00 | - | 10 | 247 | 40.23% |
XOP250620P00075000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 0.59 | 0.00 | 2.65 | 0.00 | - | 1 | 91 | 51.98% |
XOP260116P00075000 | 2024-03-26 2:20PM EDT | 2026-01-16 | 1.30 | 0.56 | 2.60 | 0.00 | - | 1 | 47 | 41.77% |