Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621C00070000 | 2024-03-28 3:55PM EDT | 2024-06-21 | 85.88 | 86.00 | 89.40 | 0.00 | - | 1 | 5 | 291.33% |
XOP250117C00070000 | 2023-12-22 12:29PM EDT | 2025-01-17 | 70.82 | 59.55 | 64.45 | 0.00 | - | 10 | 23 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621P00070000 | 2024-02-01 1:22PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.23 | 0.00 | - | 6 | 127 | 115.04% |
XOP240719P00070000 | 2024-02-12 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.30 | 0.00 | - | 26 | 23 | 107.28% |
XOP240920P00070000 | 2024-03-18 3:28PM EDT | 2024-09-20 | 0.12 | 0.03 | 0.21 | 0.00 | - | 5 | 50 | 57.23% |
XOP241115P00070000 | 2024-02-26 3:19PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.40 | 0.00 | - | 20 | 12 | 50.73% |
XOP241220P00070000 | 2024-03-11 3:28PM EDT | 2024-12-20 | 0.29 | 0.00 | 2.25 | 0.00 | - | 26 | 16 | 62.55% |
XOP250117P00070000 | 2024-05-14 2:23PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XOP250620P00070000 | 2024-05-14 9:59AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XOP260116P00070000 | 2024-05-13 12:08PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |