Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240719C00230000 | 2024-06-03 3:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
XOP240920C00230000 | 2024-04-16 11:16AM EDT | 2024-09-20 | 0.17 | 0.01 | 0.68 | 0.00 | - | 71 | 181 | 45.53% |
XOP241115C00230000 | 2024-03-15 1:26PM EDT | 2024-11-15 | 0.44 | 0.85 | 0.96 | 0.00 | - | 6 | 44 | 39.53% |
XOP241220C00230000 | 2024-04-19 2:53PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
XOP250117C00230000 | 2024-04-08 2:52PM EDT | 2025-01-17 | 1.69 | 0.49 | 0.58 | 0.00 | - | 1 | 80 | 30.59% |
XOP250620C00230000 | 2024-04-26 1:59PM EDT | 2025-06-20 | 2.76 | 0.95 | 2.22 | 0.00 | - | 1 | 1 | 31.31% |
XOP260116C00230000 | 2024-05-28 12:41PM EDT | 2026-01-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240920P00230000 | 2023-10-05 1:32PM EDT | 2024-09-20 | 93.00 | 81.90 | 82.95 | 0.00 | - | - | 0 | 44.19% |
XOP250117P00230000 | 2023-10-13 3:44PM EDT | 2025-01-17 | 81.57 | 92.00 | 93.80 | 0.00 | - | - | 0 | 66.46% |