Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621C00220000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.51 | 0.00 | - | 5 | 102 | 85.06% |
XOP240920C00220000 | 2024-05-31 1:23PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.50 | 0.00 | - | 10 | 72 | 39.48% |
XOP241115C00220000 | 2024-05-29 12:27PM EDT | 2024-11-15 | 0.18 | 0.10 | 0.16 | 0.00 | - | 10 | 6 | 26.91% |
XOP241220C00220000 | 2024-04-05 3:33PM EDT | 2024-12-20 | 2.05 | 0.58 | 0.65 | 0.00 | - | 596 | 596 | 30.62% |
XOP250117C00220000 | 2024-05-13 11:02AM EDT | 2025-01-17 | 0.63 | 0.24 | 0.33 | 0.00 | - | 4 | 525 | 25.51% |
XOP250620C00220000 | 2024-05-20 3:51PM EDT | 2025-06-20 | 2.43 | 1.18 | 2.40 | 0.00 | - | 78 | 533 | 29.64% |
XOP260116C00220000 | 2024-05-30 1:17PM EDT | 2026-01-16 | 3.64 | 1.00 | 4.70 | 0.00 | - | 4 | 146 | 28.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621P00220000 | 2024-03-19 2:07PM EDT | 2024-06-21 | 70.25 | 66.80 | 70.25 | 0.00 | - | 5 | 0 | 0.00% |
XOP250117P00220000 | 2023-09-08 1:31PM EDT | 2025-01-17 | 67.08 | 79.45 | 81.60 | 0.00 | - | 6 | 0 | 56.65% |