Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621C00215000 | 2024-04-03 10:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.67 | 0.00 | - | 10 | 338 | 102.64% |
XOP240719C00215000 | 2024-04-16 10:32AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.91 | 0.00 | - | 17 | 51 | 57.28% |
XOP240920C00215000 | 2024-05-20 10:30AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 29.69% |
XOP241115C00215000 | 2024-03-13 9:40AM EDT | 2024-11-15 | 0.66 | 1.85 | 2.15 | 0.00 | - | 5 | 5 | 42.11% |
XOP241220C00215000 | 2024-03-13 3:27PM EDT | 2024-12-20 | 1.14 | 2.12 | 2.27 | 0.00 | - | - | 9 | 38.81% |
XOP250117C00215000 | 2024-04-15 1:13PM EDT | 2025-01-17 | 2.26 | 0.70 | 0.78 | 0.00 | - | 113 | 43 | 28.44% |
XOP250620C00215000 | 2024-05-31 12:27PM EDT | 2025-06-20 | 2.10 | 1.43 | 2.06 | 0.00 | - | 1 | 107 | 27.37% |
XOP260116C00215000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP260116P00215000 | 2024-04-16 10:39AM EDT | 2026-01-16 | 62.73 | 60.05 | 64.90 | 0.00 | - | 2 | 0 | 0.00% |