Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240621C00210000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.51 | 0.00 | - | 4 | 461 | 79.00% |
XOP240719C00210000 | 2024-04-02 11:05AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
XOP240920C00210000 | 2024-05-14 12:29PM EDT | 2024-09-20 | 0.16 | 0.07 | 0.12 | 0.00 | - | 10 | 12 | 28.81% |
XOP241115C00210000 | 2023-11-21 10:44AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 12.50% |
XOP241220C00210000 | 2024-03-13 2:49PM EDT | 2024-12-20 | 1.36 | 2.58 | 2.73 | 0.00 | - | 4 | 89 | 39.07% |
XOP250117C00210000 | 2024-05-15 9:54AM EDT | 2025-01-17 | 0.88 | 0.39 | 0.48 | 0.00 | - | 1 | 87 | 24.68% |
XOP250620C00210000 | 2024-04-04 12:43PM EDT | 2025-06-20 | 6.45 | 2.98 | 3.85 | 0.00 | - | 235 | 321 | 31.34% |
XOP260116C00210000 | 2024-05-20 3:51PM EDT | 2026-01-16 | 6.15 | 3.90 | 5.75 | 0.00 | - | 19 | 194 | 28.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
XOP240920P00210000 | 2023-10-17 11:24AM EDT | 2024-09-20 | 58.40 | 72.70 | 73.95 | 0.00 | - | - | 0 | 86.95% |
XOP250117P00210000 | 2023-01-11 1:55PM EDT | 2025-01-17 | 79.84 | 71.15 | 74.35 | 0.00 | - | 10 | 8 | 58.72% |